Copart - Preço Das Ações

Preço Chg Dia Ano Data
Advance Auto Parts 69.38 -0.02 -0.03% -37.84% 2024-05-24
Asbury Automotive 231.30 3.22 1.41% 15.05% 2024-05-24
AutoNation 169.74 2.40 1.43% 24.94% 2024-05-24
Aptiv 81.97 1.77 2.21% -8.63% 2024-05-24
AutoZone 2,790.79 9.70 0.35% 13.46% 2024-05-24
Black Diamond 7.94 0.04 0.51% 27.45% 2024-05-27
Borgwarner 35.66 0.55 1.57% -23.90% 2024-05-24
Boyd Services 233.34 -1.08 -0.46% -5.29% 2024-05-27
Avis Budget 111.91 2.05 1.87% -32.36% 2024-05-24
Copart 54.01 0.50 0.92% 24.94% 2024-05-24
Dorman Products 92.00 1.43 1.58% 8.63% 2024-05-24
Gentex 34.36 0.55 1.63% 29.12% 2024-05-24
Genuine Parts 145.24 -0.45 -0.31% -8.39% 2024-05-24
Group 1 Automotive 308.08 3.91 1.29% 37.85% 2024-05-24
Goodyear Tire & Rubber 12.34 0.12 0.98% -12.67% 2024-05-24
Kar Auction Services 17.08 0.43 2.58% 12.07% 2024-05-24
CarMax 69.88 0.98 1.41% -1.61% 2024-05-24
Lithia Motors 256.34 2.17 0.85% 8.51% 2024-05-24
Lear 125.71 1.87 1.51% 1.09% 2024-05-24
LKQ 42.93 0.50 1.19% -20.29% 2024-05-24
Lyft 15.64 0.21 1.36% 92.14% 2024-05-24
Mcgrath Rent 110.76 0.53 0.48% 22.43% 2024-05-24
O'Reilly Automotive 986.33 11.65 1.19% 5.49% 2024-05-24
Penske Automotive 152.69 1.37 0.91% 7.13% 2024-05-24
Snap-On 270.69 0.61 0.22% 5.84% 2024-05-24
Thor Industries 95.64 0.26 0.27% 19.31% 2024-05-24
Gentherm 49.21 1.21 2.52% -12.17% 2024-05-24
Uber 64.25 0.70 1.10% 69.29% 2024-05-24
UniFirst 162.51 -0.50 -0.31% -4.41% 2024-05-24
Visteon 109.85 1.05 0.96% -18.50% 2024-05-24
VSE 78.25 0.91 1.18% 65.29% 2024-05-24
Winnebago Industries 59.86 -0.02 -0.03% 4.03% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US400 2977 24.73 0.84% 23.01% 2024-05-24
US500 5319 36.88 0.70% 26.47% 2024-05-28
US100 18808 184.96 0.99% 31.02% 2024-05-28